382只个股创5178点以来新低

2018-07-11 17:19:09   来源:证券时报网   我要评论

  截至7月11日,已有382只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*金亚、ST中安等个股跌幅最大,跌幅分别高达96.87%、94.89%;东旭蓝天、神州长城等个股市盈率最低,分别为2.82倍、6.16倍;华映科技、福星股份等个股市净率最低,分别为0.58倍、0.62倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300028* 金亚-96.871.08-2.19通信600654ST 中安-94.892.22-1.36计算机002018*ST 华信-94.121.36-0.91综合002260*ST 德奥-93.893.30--家用电器002188*ST 巴士-92.283.28--传媒002604*ST 龙力-91.481.71--农林牧渔300399京天利-91.399.43-4.65计算机300032金龙机电-89.894.40-0.88电子002657中科金财-89.6614.2740.841.89计算机300431暴风集团-89.1512.62-3.99传媒300291华录百纳-88.326.33-0.81传媒600247*ST 成城-87.624.5814.1349.73商业贸易000917电广传媒-87.515.32-0.76传媒300392腾信股份-87.397.80369.846.29传媒300295三六五网-87.3212.3231.222.11传媒002170芭田股份-87.323.25-1.53化工300140中环装备-87.047.90-2.10电气设备002339积成电子-86.937.04-1.64电气设备601519大智慧-86.823.671364.065.39计算机002207*ST 准油-86.424.36-3.11采掘000806银河生物-86.383.92-2.07电气设备002194*ST 凡谷-86.243.67-1.44通信300005探路者-86.133.6036.161.25纺织服装600959江苏有线-85.564.8434.641.39传媒300273和佳股份-85.396.2522.292.00医药生物600696ST 岩石-85.213.4643.774.16房地产603118共进股份-85.085.161034.330.93通信000655*ST 金岭-84.792.9730.240.77采掘600880博瑞传播-84.683.5592.721.06传媒300049福瑞股份-84.6310.4968.191.97医药生物600610*ST 毅达-84.613.124316.252.86建筑装饰000558莱茵体育-84.313.43105.213.32房地产002375亚厦股份-84.304.9720.130.88建筑装饰000638万方发展-84.055.28-6.39综合300228富瑞特装-83.995.25266.351.37机械设备000760斯太尔-83.872.86-1.24汽车300163先锋新材-83.843.12-2.23化工603555贵人鸟-83.749.2817.122.42纺织服装002037久联发展-83.617.38119.501.17化工000156华数传媒-83.479.2821.411.26传媒300105龙源技术-83.323.86-1.03电气设备002177御银股份-83.173.55175.581.59计算机002473*ST 圣莱-83.005.61-3.26家用电器000536华映科技-82.942.57-0.58电子600864哈投股份-82.934.1772.980.66非银金融002183怡亚通-82.896.0815.552.11交通运输300202聚龙股份-82.799.07214.262.78计算机600825新华传媒-82.773.95120.311.57传媒000920南方汇通-82.775.9056.922.96公用事业000017深中华A-82.774.202495.51143.56汽车300043星辉娱乐-82.733.7239.981.79传媒600381青海春天-82.587.7928.322.09食品饮料002663普邦股份-82.472.56114.640.90建筑装饰002071长城影视-82.435.3037.814.15传媒000722湖南发展-82.195.7334.250.95公用事业000587金洲慈航-82.023.3117.570.74轻工制造600758红阳能源-81.954.0415.440.95采掘600225天津松江-81.872.67-1.71房地产000958东方能源-81.833.319.491.44公用事业002069獐子岛-81.733.61-7.66农林牧渔000585*ST 东电-81.681.72--电气设备000506中润资源-81.492.74-2.70房地产002077大港股份-80.875.13-0.77房地产002481双塔食品-80.783.5218.881.69食品饮料002715登云股份-80.7513.87147.312.67汽车600986科达股份-80.748.2422.281.27传媒002259升达林业-80.592.90-1.32轻工制造002658雪迪龙-80.587.42169.222.24机械设备601777力帆股份-80.374.9526.210.89汽车300175朗源股份-80.253.91-2.35农林牧渔000061农产品-80.205.16712.531.82商业贸易600255梦舟股份-80.192.081846.961.07有色金属002314南山控股-80.173.71-1.19建筑材料002367康力电梯-79.995.4744.891.15机械设备300318博晖创新-79.964.44120.783.32医药生物300025华星创业-79.933.94-2.32通信600981汇鸿集团-79.934.1119.331.27商业贸易600818中路股份-79.7712.64429.036.49综合002622融钰集团-79.574.03-2.75电气设备300289利德曼-79.455.8033.481.85医药生物600090同济堂-79.415.5515.041.34医药生物603000人民网-79.257.90-3.21传媒600637东方明珠-79.2213.7520.771.30传媒000833贵糖股份-78.984.9326.301.21综合000652泰达股份-78.922.92-1.14综合002527新时达-78.786.39-1.25电气设备600894广日股份-78.625.6859.710.71机械设备000565渝三峡A-78.474.3442.481.79化工600095哈高科-78.453.96-1.96房地产002270华明装备-78.444.3429.531.50电气设备002292奥飞娱乐-78.288.1959.812.04传媒000662天夏智慧-78.265.8518.221.13计算机002055得润电子-78.0713.9250.602.77电子000158常山北明-77.945.82-1.61计算机000721西安饮食-77.723.63-2.77休闲服务002305南国置业-77.682.70121.521.04房地产002131利欧股份-77.682.0225.661.37传媒600312平高电气-77.675.19-0.80电气设备000911南宁糖业-77.655.24-1.41农林牧渔600587新华医疗-77.6512.9746.051.58医药生物600958东方证券-77.578.2733.151.10非银金融300446乐凯新材-77.4217.3717.463.58化工600235民丰特纸-77.424.5059.661.23轻工制造300332天壕环境-77.294.41-1.12公用事业000737*ST 南风-77.272.65--化工601866中远海发-77.232.3023.931.60交通运输603600永艺股份-77.188.1923.843.58轻工制造600611大众交通-77.063.8614.621.01交通运输000533万家乐-76.993.4070.591.48家用电器300443金雷风电-76.769.5542.661.39电气设备600831广电网络-76.755.6318.521.14传媒002605姚记扑克-76.636.4845.111.59轻工制造002609捷顺科技-76.627.55-2.18计算机300090盛运环保-76.503.58149.341.23公用事业600512腾达建设-76.482.15-0.75建筑装饰600310桂东电力-76.463.55-1.58公用事业002574明牌珠宝-76.455.3019.190.88轻工制造300306远方信息-76.448.4031.591.22机械设备300064豫金刚石-76.424.9413.590.85机械设备002447晨鑫科技-76.333.0214.942.00农林牧渔002682龙洲股份-76.265.0437.121.04汽车002220天宝食品-76.223.6390.531.01农林牧渔600061国投资本-76.198.7918.531.01非银金融002178延华智能-76.185.57350.703.42建筑装饰603366日出东方-76.104.40-0.99家用电器300051三五互联-75.967.5360.442.79传媒002354天神娱乐-75.938.2410.850.83传媒000609中迪投资-75.855.81-1.11房地产600875东方电气-75.806.9425.100.97电气设备000018神州长城-75.783.176.162.28建筑装饰600615丰华股份-75.728.4287.712.66有色金属000058深赛格-75.664.8523.923.04商业贸易600462九有股份-75.643.22894.305.77通信002636金安国纪-75.627.4015.222.33电子002479富春环保-75.625.2625.131.60公用事业300287飞利信-75.616.5624.011.59计算机600821津劝业-75.494.42-3.85商业贸易000809铁岭新城-75.422.6318.130.69房地产000750国海证券-75.323.4125.681.04非银金融002687乔治白-75.175.0740.251.76纺织服装002638勤上股份-75.152.8119.490.82电子601208东材科技-75.133.8287.631.03化工002538司尔特-75.124.5619.820.97化工601890亚星锚链-75.084.20-1.37国防军工002152广电运通-75.065.3817.251.47计算机600861北京城乡-75.056.3028.130.85商业贸易600152维科技术-75.014.90-1.63纺织服装603100川仪股份-74.998.0829.941.58电气设备002489浙江永强-74.963.2962.682.20轻工制造000523广州浪奇-74.925.9182.771.67化工600819耀皮玻璃-74.913.6430.441.12建筑材料000751锌业股份-74.763.1032.331.81有色金属600830香溢融通-74.705.1535.101.11非银金融600106重庆路桥-74.622.9215.310.89交通运输600281太化股份-74.553.37-3.17化工601555东吴证券-74.386.4482.190.93非银金融002219恒康医疗-74.384.5741.492.01医药生物000659珠海中富-74.332.11-4.18轻工制造600860京城股份-74.204.61-3.43机械设备300208恒顺众昇-74.158.4716.983.29电气设备600505西昌电力-74.134.33262.441.48公用事业603729龙韵股份-73.9736.3359.872.80传媒000955欣龙控股-73.803.71-2.80纺织服装600463空港股份-73.776.8082.541.45房地产000060中金岭南-73.724.3912.621.53有色金属600428中远海特-73.713.3491.100.76交通运输600804鹏博士-73.7011.1243.742.20通信300129泰胜风能-73.703.4143.461.08电气设备600510黑牡丹-73.655.7429.440.77纺织服装600159大龙地产-73.612.59-0.98房地产002072凯瑞德-73.5410.13-32.10计算机600834申通地铁-73.536.6237.122.13交通运输002721金一文化-73.507.7213.221.34轻工制造600640号百控股-73.509.3040.301.71传媒002105信隆健康-73.434.13-2.92汽车600726华电能源-73.392.607.062.05公用事业002548金新农-73.327.1636.541.49农林牧渔002366台海核电-73.3012.7915.083.77机械设备600493凤竹纺织-73.296.0970.312.35纺织服装002342巨力索具-73.243.5899.961.43机械设备300162雷曼股份-73.246.13768.021.97电子600675中华企业-72.994.07102.325.24房地产002323*ST 百特-72.964.07214.383.53建筑材料000931中关村-72.875.07118.462.38综合000559万向钱潮-72.806.4718.023.36汽车600798宁波海运-72.773.3634.981.21交通运输300023宝德股份-72.675.65-1.68非银金融002517恺英网络-72.496.0213.142.56传媒300195长荣股份-72.4710.5724.181.20机械设备002130沃尔核材-72.443.9843.061.81有色金属600172黄河旋风-72.353.9620.441.12机械设备600272开开实业-72.317.5457.093.65医药生物000524岭南控股-72.288.0335.262.08休闲服务002243通产丽星-72.245.3338.361.29轻工制造002418康盛股份-72.213.7480.941.88家用电器000755*ST 三维-72.004.29-3.08化工600877ST 嘉陵-71.984.27--汽车000716黑芝麻-71.943.3046.210.89食品饮料002117东港股份-71.8113.7520.743.17轻工制造600748上实发展-71.724.6216.260.85房地产600353旭光股份-71.704.7862.022.39电气设备000155川化股份-71.454.9322.092.03商业贸易600527江南高纤-71.422.3153.751.33化工600317营口港-71.342.1518.051.27交通运输002678珠江钢琴-71.306.0740.432.54轻工制造002454松芝股份-71.245.3421.421.07汽车600843上工申贝-71.157.7523.361.95机械设备002571德力股份-71.025.35-1.38轻工制造600355精伦电子-70.913.64-5.18通信600162香江控股-70.762.32138.051.53房地产000803*ST 金宇-70.6513.32-21.74房地产000882华联股份-70.632.51290.990.88商业贸易300301长方集团-70.624.41269.461.61电子002224三力士-70.615.6248.552.17化工601518吉林高速-70.502.7417.321.26交通运输000927一汽夏利-70.493.47--汽车002255海陆重工-70.394.8733.411.28电气设备000572海马汽车-70.383.10-0.79汽车600533栖霞建设-70.383.02-0.85房地产000811冰轮环境-70.354.59-1.10机械设备300367东方网力-70.2710.9836.982.56计算机000702正虹科技-70.275.568.982.91农林牧渔000498山东路桥-70.173.6031.251.00建筑装饰600743华远地产-70.162.39-0.77房地产000665湖北广电-70.128.1413.980.87传媒002026山东威达-70.105.8023.111.03机械设备002514宝馨科技-70.095.5214.653.36机械设备000032深桑达A-70.097.1129.432.34通信000939*ST 凯迪-70.083.33-1.42公用事业002505大康农业-70.001.84136.421.83农林牧渔600603广汇物流-69.913.7911.980.80综合600853龙建股份-69.843.44-1.58建筑装饰600573惠泉啤酒-69.686.16-1.39食品饮料600121郑州煤电-69.663.3520.510.99采掘600480凌云股份-69.518.8614.901.05汽车000505京粮控股-69.505.8432.251.88房地产002216三全食品-69.436.4746.522.59食品饮料000417合肥百货-69.315.479.401.13商业贸易600290华仪电气-69.285.95255.131.08电气设备600185格力地产-69.284.3310.391.11房地产601919中远海控-69.214.4062.132.23交通运输002064华峰氨纶-69.153.8014.431.82化工000783长江证券-69.005.2122.351.04非银金融000078海王生物-68.974.1818.121.95医药生物601788光大证券-68.8310.3116.250.96非银金融600891秋林集团-68.705.0924.351.03商业贸易600137浪莎股份-68.6913.6774.032.76纺织服装002686亿利达-68.616.6737.781.94机械设备601766中国中车-68.527.3741.611.72机械设备600390五矿资本-68.507.3512.690.86非银金融600439瑞贝卡-68.393.1017.591.32轻工制造600869智慧能源-68.394.5836.111.93电气设备002516旷达科技-68.373.4518.361.25纺织服装002654万润科技-68.295.1120.891.40传媒600979广安爱众-68.243.9920.721.06公用事业603300华铁科技-68.104.8836.811.56非银金融300156神雾环保-68.085.55-2.06公用事业601567三星医疗-68.066.9224.741.29电气设备002674兴业科技-67.997.0656.690.90纺织服装002201九鼎新材-67.866.19213.422.33化工300274阳光电源-67.677.9314.201.61电气设备600543莫高股份-67.677.4141.812.09食品饮料300116坚瑞沃能-67.612.16-1.38电子000026飞亚达A-67.588.2215.151.43轻工制造600327大东方-67.454.556.791.16汽车603699纽威股份-67.4410.2845.702.97机械设备300325德威新材-67.433.0044.752.03化工600868梅雁吉祥-67.312.91745.662.40公用事业002277友阿股份-67.194.048.151.08商业贸易002509天广中茂-67.172.4227.841.18机械设备601717郑煤机-67.165.3915.240.85机械设备600120浙江东方-66.9112.4811.931.07商业贸易601222林洋能源-66.704.4213.300.82电气设备000598兴蓉环境-66.663.9612.801.19公用事业601177杭齿前进-66.646.05186.121.50机械设备601198东兴证券-66.6012.6131.351.79非银金融002748世龙实业-66.538.3141.561.70化工601872招商轮船-66.533.3694.351.21交通运输600604市北高新-66.294.31937.061.37房地产600051宁波联合-66.285.90159.340.77综合600291西水股份-66.2012.3815.841.05非银金融000982*ST 中绒-66.161.57-1.64纺织服装600097开创国际-66.0710.12-1.64农林牧渔002416爱施德-65.935.6418.911.28商业贸易603099长白山-65.9210.17-2.95休闲服务600057厦门象屿-65.854.6910.970.91交通运输002611东方精工-65.774.75183.211.13机械设备002021中捷资源-65.762.40-1.78机械设备600153建发股份-65.728.3210.150.98交通运输300266兴源环境-65.708.6071.562.36机械设备600035楚天高速-65.623.017.790.84交通运输600297广汇汽车-65.465.069.311.14汽车000780平庄能源-65.223.41-0.75采掘000698沈阳化工-65.214.0722.920.75化工600725ST 云维-65.162.08142.299.16采掘000550江铃汽车-65.1211.5016.160.93汽车600523贵航股份-65.127.9069.741.42汽车600082海泰发展-65.074.3083.431.64综合600168武汉控股-64.766.2514.500.93公用事业600429三元股份-64.665.2255.011.61食品饮料000541佛山照明-64.615.7520.831.65电子002421达实智能-64.543.7549.852.29计算机600837海通证券-64.499.0915.090.88非银金融601599鹿港文化-64.473.8040.861.30纺织服装002272川润股份-64.463.98-1.47机械设备002143印纪传媒-64.418.8133.065.21传媒600393粤泰股份-64.363.0011.831.26房地产603519立霸股份-64.157.5624.912.31家用电器002132恒星科技-64.132.99279.461.29机械设备002730电光科技-64.087.3976.242.64机械设备002247帝龙文化-64.057.099.091.16传媒000517荣安地产-63.872.85-2.17房地产600568中珠医疗-63.873.1124.551.02房地产600262北方股份-63.7818.52131.422.97机械设备600199金种子酒-63.775.79108.791.43食品饮料600841上柴股份-63.738.7642.792.07机械设备000878云南铜业-63.638.9126.792.02有色金属300209天泽信息-63.6113.48135.611.87计算机600858银座股份-63.526.1012.141.03商业贸易600356恒丰纸业-63.515.9024.220.84轻工制造603308应流股份-63.5111.8039.011.79机械设备600502安徽水利-63.323.8315.030.81建筑装饰000035中国天楹-63.104.9171.822.18公用事业002379宏创控股-62.833.13619.802.32有色金属002541鸿路钢构-62.747.1217.940.91建筑装饰600732ST 新梅-62.184.971445.884.95房地产601789宁波建工-62.023.3912.751.25建筑装饰002174游族网络-61.8519.1019.104.09传媒601186中国铁建-61.728.168.100.71建筑装饰002324普利特-61.5211.0023.971.96化工600827百联股份-61.429.7414.061.04商业贸易600710苏美达-61.384.1117.321.32机械设备002036联创电子-61.2611.6071.933.38电子603009北特科技-61.247.6129.401.68汽车300406九强生物-61.1212.8027.734.11医药生物600191华资实业-60.854.48-0.99农林牧渔601588北辰实业-60.543.3015.420.84房地产600259广晟有色-60.4326.87577.404.14有色金属002734利民股份-60.2810.4812.481.69化工600599熊猫金控-60.0214.5446.193.28轻工制造300393中来股份-59.7718.2949.411.69电气设备002403爱仕达-59.448.6217.541.36家用电器000926福星股份-59.406.687.020.62房地产002244滨江集团-59.374.8210.891.03房地产000420吉林化纤-59.222.31109.631.63化工600528中铁工业-59.059.2615.651.38建筑装饰000625长安汽车-58.738.106.990.79汽车000839中信国安-58.634.55100.202.62综合600999招商证券-58.4012.7819.601.07非银金融002759天际股份-58.358.13106.821.10家用电器002114罗平锌电-58.277.8081.221.40有色金属601158重庆水务-58.135.2719.841.75公用事业600111北方稀土-58.0610.6588.734.33有色金属002186全聚德-57.6513.5228.042.70休闲服务601199江南水务-57.484.1126.041.40公用事业603111康尼机电-57.366.4116.021.26机械设备000888峨眉山A-57.367.7455.441.88休闲服务000820神雾节能-56.847.32-4.60公用事业002033丽江旅游-56.396.8120.281.58休闲服务603968醋化股份-56.1917.4118.542.58化工002503搜于特-55.253.3616.621.82纺织服装000930中粮生化-55.219.6345.755.00农林牧渔603006联明股份-55.2010.9420.372.21汽车002478常宝股份-55.184.2122.041.12钢铁600319亚星化学-54.324.8133.4934.73化工000063中兴通讯-54.3112.107.521.58通信600723首商股份-52.796.6812.181.15商业贸易000411英特集团-52.0912.3927.842.98医药生物002586围海股份-51.325.9645.471.58建筑装饰600628新世界-50.806.848.740.99商业贸易000502绿景控股-50.236.52-10.10房地产300158振东制药-49.274.5823.490.85医药生物002530金财互联-48.937.5462.711.50机械设备000040东旭蓝天-48.489.162.820.97公用事业000715中兴商业-43.556.2525.551.35商业贸易300008天海防务-41.544.00147.791.45国防军工600963岳阳林纸-36.634.8711.100.85轻工制造002545东方铁塔-31.635.6768.671.04建筑装饰601968宝钢包装-26.383.58-1.51轻工制造300473德尔股份-18.7132.6918.822.02汽车002417深南股份-17.938.79-7.07通信601985中国核电-4.075.5217.631.93公用事业

发表评论

关于我们 - 联系方式 - 广告服务 - 招聘信息 - 站点地图 - 版权说明
版权所有 (C) 2010 汉丰网版权所有 All Rights Reserved